Monday, 20 July 2020

Major stock index 20 july 2020 premarket

MAJOR STOCK INDEXES

KEY U.S.LASTCHGCHG %
Dow Jones Industrial Average26,671.95-62.76-0.23%
NASDAQ Composite Index10,503.1929.360.28%
S&P 500 Index3,224.739.160.28%
Russell 2000 Index1,473.325.760.39%
OTHER U.S.LASTCHGCHG %
Dow Jones Transportation Average9,900.09108.701.11%
Dow Jones Utility Average Index828.6019.082.36%
Dow Jones U.S. Total Stock Market Index32,859.69112.490.34%
NASDAQ 100 Index (NASDAQ Calculation)10,645.2218.760.18%
S&P 400 Mid Cap Index1,836.557.970.44%
NYSE Composite Index12,402.7452.630.43%
Barron's 400 Index689.302.490.36%
CBOE Volatility Index26.210.532.06%
GLOBALLASTCHGCHG %
Global Dow Realtime USD2,962.804.820.16%
ASIA/PACIFICLASTCHGCHG %
The Asia Dow Index USD3,216.03-7.25-0.22%
S&P/ASX 200 Benchmark Index6,001.6-32.0-0.53%
Shanghai Composite Index3,314.15100.023.11%
Hang Seng Index25,057.99-31.18-0.12%
S&P BSE Sensex Index37,418.99398.851.08%
NIKKEI 225 Index22,717.4821.060.09%
FTSE Straits Times Index2,616.30-2.18-0.08%
EUROPELASTCHGCHG %
STOXX Europe 50 Index3,084.593.120.10%
STOXX Europe 600 Index373.610.900.24%
CAC 40 Index5,077.327.900.16%
DAX12,990.4970.880.55%
IBEX 35 Index7,439.40-1.00-0.01%
FTSE 100 Index6,272.58-17.72-0.28%
AMERICASLASTCHGCHG %
BOVESPA Index102,888.252,334.982.32%
S&P/TSX Composite Index16,123.4898.980.62%
IPC Indice de Precios Y Cotizaciones36,327.84-137.83-0.38%

TOP PERFORMERS

COMPANYLASTCHGCHG %
Intuitive Surgical Inc.650.7446.497.69%
AES Corp.15.630.755.04%
Align Technology Inc.322.3013.304.30%
Abiomed Inc.284.5511.514.22%
Public Service Enterprise Group Inc.55.082.174.10%
Boston Scientific Corp.37.711.343.68%
BlackRock Inc.587.7220.763.66%
Prologis Inc.95.343.243.52%
Zimmer Biomet Holdings Inc.135.144.583.51%
Exelon Corp.39.401.343.51%

BOTTOM PERFORMERS

COMPANYLASTCHGCHG %
Netflix Inc.492.99-34.40-6.52%
MGM Resorts International16.81-0.79-4.49%
Regions Financial Corp.10.32-0.48-4.44%
State Street Corp.61.71-2.81-4.36%
American Airlines Group Inc.11.91-0.54-4.34%
Fox Corp. Cl B25.26-1.14-4.30%
Occidental Petroleum Corp.16.28-0.73-4.29%
Domino's Pizza Inc.390.22-17.30-4.25%
Charles Schwab Corp.33.44-1.48-4.24%
Apache Corp.13.29-0.58-4.18%
KEY U.S. LAST CHG CHG %
Netflix Inc. 492.99 -34.4 -6.52%
MGM Resorts International 16.81 -0.79 -4.49%
Regions Financial Corp. 10.32 -0.48 -4.44%
State Street Corp. 61.71 -2.81 -4.36%
American Airlines Group Inc. 11.91 -0.54 -4.34%
Fox Corp. Cl B 25.26 -1.14 -4.30%
Occidental Petroleum Corp. 16.28 -0.73 -4.29%
Domino's Pizza Inc. 390.22 -17.3 -4.25%
Charles Schwab Corp. 33.44 -1.48 -4.24%
Apache Corp. 13.29 -0.58 -4.18%
S&P/ASX 200 Benchmark Index 6,001.60 -32 -0.53%
IPC Indice de Precios Y Cotizaciones 36,327.84 -137.83 -0.38%
FTSE 100 Index 6,272.58 -17.72 -0.28%
Dow Jones Industrial Average 26,671.95 -62.76 -0.23%
The Asia Dow Index USD 3,216.03 -7.25 -0.22%
Hang Seng Index 25,057.99 -31.18 -0.12%
FTSE Straits Times Index 2,616.30 -2.18 -0.08%
IBEX 35 Index 7,439.40 -1 -0.01%
NIKKEI 225 Index 22,717.48 21.06 0.09%
STOXX Europe 50 Index 3,084.59 3.12 0.10%
Global Dow Realtime USD 2,962.80 4.82 0.16%
CAC 40 Index 5,077.32 7.9 0.16%
NASDAQ 100 Index (NASDAQ Calculation) 10,645.22 18.76 0.18%
STOXX Europe 600 Index 373.61 0.9 0.24%
NASDAQ Composite Index 10,503.19 29.36 0.28%
S&P 500 Index 3,224.73 9.16 0.28%
Dow Jones U.S. Total Stock Market Index 32,859.69 112.49 0.34%
Barron's 400 Index 689.3 2.49 0.36%
Russell 2000 Index 1,473.32 5.76 0.39%
NYSE Composite Index 12,402.74 52.63 0.43%
S&P 400 Mid Cap Index 1,836.55 7.97 0.44%
DAX 12,990.49 70.88 0.55%
S&P/TSX Composite Index 16,123.48 98.98 0.62%
S&P BSE Sensex Index 37,418.99 398.85 1.08%
Dow Jones Transportation Average 9,900.09 108.7 1.11%
CBOE Volatility Index 26.21 0.53 2.06%
BOVESPA Index 102,888.25 2,334.98 2.32%
Dow Jones Utility Average Index 828.6 19.08 2.36%
Shanghai Composite Index 3,314.15 100.02 3.11%
Zimmer Biomet Holdings Inc. 135.14 4.58 3.51%
Exelon Corp. 39.4 1.34 3.51%
Prologis Inc. 95.34 3.24 3.52%
BlackRock Inc. 587.72 20.76 3.66%
Boston Scientific Corp. 37.71 1.34 3.68%
Public Service Enterprise Group Inc. 55.08 2.17 4.10%
Abiomed Inc. 284.55 11.51 4.22%
Align Technology Inc. 322.3 13.3 4.30%
AES Corp. 15.63 0.75 5.04%
Intuitive Surgical Inc. 650.74 46.49 7.69%
OTHER U.S. LAST CHG CHG %
GLOBAL LAST CHG CHG %
ASIA/PACIFIC LAST CHG CHG %
EUROPE LAST CHG CHG %
AMERICAS LAST CHG CHG %
COMPANY LAST CHG CHG %
COMPANY LAST CHG CHG %
TOP PERFORMERS
      
BOTTOM PERFORMERS
      
-
Labels:

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)